James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 556.0 | 560.0 | 552.0 | 560.0 | 26 Thousand |
| 19 Oct, 2021 | 558.0 | 564.0 | 554.0 | 558.0 | 117.01 Thousand |
| 18 Oct, 2021 | 550.0 | 555.44 | 542.0 | 552.0 | 157.76 Thousand |
| 15 Oct, 2021 | 550.0 | 556.0 | 540.5 | 542.0 | 24.12 Thousand |
| 14 Oct, 2021 | 540.0 | 548.0 | 532.0 | 546.0 | 75.65 Thousand |
| 13 Oct, 2021 | 534.0 | 538.0 | 530.0 | 536.0 | 50.12 Thousand |
| 12 Oct, 2021 | 528.0 | 534.0 | 526.0 | 534.0 | 27.57 Thousand |
| 11 Oct, 2021 | 530.0 | 534.0 | 518.0 | 530.0 | 155.25 Thousand |
| 08 Oct, 2021 | 538.0 | 538.32 | 530.0 | 530.0 | 153.06 Thousand |
| 07 Oct, 2021 | 540.0 | 540.0 | 524.0 | 540.0 | 104.83 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI