James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 151.0 151.0 151.0 151.0 -
24 Mar, 1986 156.0 156.0 156.0 156.0 -
19 Mar, 1986 153.0 153.0 153.0 153.0 -
18 Mar, 1986 152.0 152.0 152.0 152.0 -
17 Mar, 1986 154.0 154.0 154.0 154.0 -
13 Mar, 1986 157.0 157.0 157.0 157.0 -
12 Mar, 1986 156.0 156.0 156.0 156.0 -
11 Mar, 1986 150.0 150.0 150.0 150.0 -
07 Mar, 1986 135.0 135.0 135.0 135.0 -
06 Mar, 1986 131.0 131.0 131.0 131.0 -