James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 130.0 130.0 130.0 130.0 -
04 Mar, 1986 132.0 132.0 132.0 132.0 -
03 Mar, 1986 134.0 134.0 134.0 134.0 -
28 Feb, 1986 135.0 135.0 135.0 135.0 -
26 Feb, 1986 138.0 138.0 138.0 138.0 -
25 Feb, 1986 143.0 143.0 143.0 143.0 -
24 Feb, 1986 137.0 137.0 137.0 137.0 -
21 Feb, 1986 132.0 132.0 132.0 132.0 -
19 Feb, 1986 126.0 126.0 126.0 126.0 -
18 Feb, 1986 128.0 128.0 128.0 128.0 -