James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 141.0 141.0 141.0 141.0 -
14 Apr, 1986 147.0 147.0 147.0 147.0 -
10 Apr, 1986 150.0 150.0 150.0 150.0 -
09 Apr, 1986 151.0 151.0 151.0 151.0 -
08 Apr, 1986 152.0 152.0 152.0 152.0 -
07 Apr, 1986 154.0 154.0 154.0 154.0 -
04 Apr, 1986 157.0 157.0 157.0 157.0 -
02 Apr, 1986 158.0 158.0 158.0 158.0 -
27 Mar, 1986 157.0 157.0 157.0 157.0 -
26 Mar, 1986 152.0 152.0 152.0 152.0 -