James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 136.0 136.0 136.0 136.0 -
29 May, 1986 137.0 137.0 137.0 137.0 -
21 May, 1986 139.0 139.0 139.0 139.0 -
20 May, 1986 139.0 139.0 139.0 139.0 -
19 May, 1986 139.0 139.0 139.0 139.0 -
16 May, 1986 138.0 138.0 138.0 138.0 -
15 May, 1986 140.0 140.0 140.0 140.0 -
13 May, 1986 142.0 142.0 142.0 142.0 -
08 May, 1986 141.0 141.0 141.0 141.0 -
07 May, 1986 145.0 145.0 145.0 145.0 -