James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1986 149.0 149.0 149.0 149.0 -
26 Jun, 1986 147.0 147.0 147.0 147.0 -
25 Jun, 1986 144.0 144.0 144.0 144.0 -
24 Jun, 1986 142.0 142.0 142.0 142.0 -
19 Jun, 1986 144.0 144.0 144.0 144.0 -
10 Jun, 1986 142.0 142.0 142.0 142.0 -
06 Jun, 1986 146.0 146.0 146.0 146.0 -
05 Jun, 1986 145.0 145.0 145.0 145.0 -
04 Jun, 1986 144.0 144.0 144.0 144.0 -
03 Jun, 1986 140.0 140.0 140.0 140.0 -