James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 150.0 150.0 150.0 150.0 -
07 Aug, 1986 152.0 152.0 152.0 152.0 -
06 Aug, 1986 153.0 153.0 153.0 153.0 -
04 Aug, 1986 154.0 154.0 154.0 154.0 -
30 Jul, 1986 153.0 153.0 153.0 153.0 -
25 Jul, 1986 152.0 152.0 152.0 152.0 -
24 Jul, 1986 154.0 154.0 154.0 154.0 -
22 Jul, 1986 161.0 161.0 161.0 161.0 -
21 Jul, 1986 159.0 159.0 159.0 159.0 -
18 Jul, 1986 164.0 164.0 164.0 164.0 -