James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 168.0 168.0 168.0 168.0 -
22 Sep, 1986 167.0 167.0 167.0 167.0 -
16 Sep, 1986 168.0 168.0 168.0 168.0 -
15 Sep, 1986 171.0 171.0 171.0 171.0 -
12 Sep, 1986 166.0 166.0 166.0 166.0 -
11 Sep, 1986 167.0 167.0 167.0 167.0 -
10 Sep, 1986 169.0 169.0 169.0 169.0 -
09 Sep, 1986 165.0 165.0 165.0 165.0 -
05 Sep, 1986 167.0 167.0 167.0 167.0 -
04 Sep, 1986 165.0 165.0 165.0 165.0 -