James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1986 163.0 163.0 163.0 163.0 -
13 Nov, 1986 164.0 164.0 164.0 164.0 -
11 Nov, 1986 167.0 167.0 167.0 167.0 -
10 Nov, 1986 168.0 168.0 168.0 168.0 -
05 Nov, 1986 169.0 169.0 169.0 169.0 -
04 Nov, 1986 170.0 170.0 170.0 170.0 -
27 Oct, 1986 169.0 169.0 169.0 169.0 -
23 Oct, 1986 172.5 172.5 172.5 172.5 -
17 Oct, 1986 173.0 173.0 173.0 173.0 -
16 Oct, 1986 172.0 172.0 172.0 172.0 -