James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 166.0 166.0 166.0 166.0 -
05 Jan, 1987 164.0 164.0 164.0 164.0 -
30 Dec, 1986 160.0 160.0 160.0 160.0 -
29 Dec, 1986 159.0 159.0 159.0 159.0 -
24 Dec, 1986 158.0 158.0 158.0 158.0 -
23 Dec, 1986 156.0 156.0 156.0 156.0 -
22 Dec, 1986 156.0 156.0 156.0 156.0 -
12 Dec, 1986 155.0 155.0 155.0 155.0 -
10 Dec, 1986 157.0 157.0 157.0 157.0 -
09 Dec, 1986 159.0 159.0 159.0 159.0 -