James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 182.0 182.0 182.0 182.0 -
19 Feb, 1987 182.0 182.0 182.0 182.0 -
18 Feb, 1987 190.0 190.0 190.0 190.0 -
17 Feb, 1987 189.0 189.0 189.0 189.0 -
16 Feb, 1987 182.0 182.0 182.0 182.0 -
12 Feb, 1987 181.0 181.0 181.0 181.0 -
10 Feb, 1987 183.0 183.0 183.0 183.0 -
09 Feb, 1987 184.0 184.0 184.0 184.0 -
05 Feb, 1987 176.0 176.0 176.0 176.0 -
30 Jan, 1987 175.0 175.0 175.0 175.0 -