James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 238.0 238.0 238.0 238.0 -
26 Mar, 1987 241.0 241.0 241.0 241.0 -
25 Mar, 1987 251.0 251.0 251.0 251.0 -
24 Mar, 1987 256.0 256.0 256.0 256.0 -
23 Mar, 1987 251.0 251.0 251.0 251.0 -
20 Mar, 1987 239.0 239.0 239.0 239.0 -
19 Mar, 1987 237.0 237.0 237.0 237.0 -
18 Mar, 1987 231.0 231.0 231.0 231.0 -
16 Mar, 1987 216.0 216.0 216.0 216.0 -
12 Mar, 1987 215.0 215.0 215.0 215.0 -