James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 208.0 208.0 208.0 208.0 -
10 Apr, 1987 213.0 213.0 213.0 213.0 -
09 Apr, 1987 220.0 220.0 220.0 220.0 -
08 Apr, 1987 218.0 218.0 218.0 218.0 -
07 Apr, 1987 219.0 219.0 219.0 219.0 -
06 Apr, 1987 222.0 222.0 222.0 222.0 -
03 Apr, 1987 220.0 220.0 220.0 220.0 -
01 Apr, 1987 235.0 235.0 235.0 235.0 -
31 Mar, 1987 238.0 238.0 238.0 238.0 -
30 Mar, 1987 243.0 243.0 243.0 243.0 -