James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 213.0 213.0 213.0 213.0 -
10 Mar, 1987 212.0 212.0 212.0 212.0 -
06 Mar, 1987 208.0 208.0 208.0 208.0 -
05 Mar, 1987 199.0 199.0 199.0 199.0 -
04 Mar, 1987 193.0 193.0 193.0 193.0 -
03 Mar, 1987 169.0 169.0 169.0 169.0 -
02 Mar, 1987 187.0 187.0 187.0 187.0 -
26 Feb, 1987 182.0 182.0 182.0 182.0 -
25 Feb, 1987 183.0 183.0 183.0 183.0 -
24 Feb, 1987 181.0 181.0 181.0 181.0 -