James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1987 176.0 176.0 176.0 176.0 -
21 Jan, 1987 177.0 177.0 177.0 177.0 -
20 Jan, 1987 181.0 181.0 181.0 181.0 -
19 Jan, 1987 185.0 185.0 185.0 185.0 -
16 Jan, 1987 188.0 188.0 188.0 188.0 -
15 Jan, 1987 186.0 186.0 186.0 186.0 -
14 Jan, 1987 178.0 178.0 178.0 178.0 -
12 Jan, 1987 179.0 179.0 179.0 179.0 -
09 Jan, 1987 169.0 169.0 169.0 169.0 -
08 Jan, 1987 167.0 167.0 167.0 167.0 -