James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 157.0 157.0 157.0 157.0 -
05 Dec, 1986 157.0 157.0 157.0 157.0 -
04 Dec, 1986 156.0 156.0 156.0 156.0 -
02 Dec, 1986 157.0 157.0 157.0 157.0 -
01 Dec, 1986 155.0 155.0 155.0 155.0 -
27 Nov, 1986 157.0 157.0 157.0 157.0 -
25 Nov, 1986 156.0 156.0 156.0 156.0 -
20 Nov, 1986 158.0 158.0 158.0 158.0 -
19 Nov, 1986 159.0 159.0 159.0 159.0 -
17 Nov, 1986 161.0 161.0 161.0 161.0 -