James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1986 170.0 170.0 170.0 170.0 -
09 Oct, 1986 172.0 172.0 172.0 172.0 -
08 Oct, 1986 169.0 169.0 169.0 169.0 -
07 Oct, 1986 171.0 171.0 171.0 171.0 -
06 Oct, 1986 170.0 170.0 170.0 170.0 -
30 Sep, 1986 165.0 165.0 165.0 165.0 -
29 Sep, 1986 166.0 166.0 166.0 166.0 -
26 Sep, 1986 169.0 169.0 169.0 169.0 -
25 Sep, 1986 170.0 170.0 170.0 170.0 -
24 Sep, 1986 166.0 166.0 166.0 166.0 -