James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1986 164.0 164.0 164.0 164.0 -
02 Sep, 1986 161.0 161.0 161.0 161.0 -
26 Aug, 1986 160.0 160.0 160.0 160.0 -
22 Aug, 1986 158.0 158.0 158.0 158.0 -
21 Aug, 1986 156.0 156.0 156.0 156.0 -
20 Aug, 1986 154.0 154.0 154.0 154.0 -
19 Aug, 1986 152.0 152.0 152.0 152.0 -
18 Aug, 1986 153.0 153.0 153.0 153.0 -
12 Aug, 1986 152.0 152.0 152.0 152.0 -
11 Aug, 1986 151.0 151.0 151.0 151.0 -