James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 165.0 165.0 165.0 165.0 -
16 Jul, 1986 163.0 163.0 163.0 163.0 -
15 Jul, 1986 164.0 164.0 164.0 164.0 -
14 Jul, 1986 165.0 165.0 165.0 165.0 -
10 Jul, 1986 166.0 166.0 166.0 166.0 -
08 Jul, 1986 163.0 163.0 163.0 163.0 -
04 Jul, 1986 164.0 164.0 164.0 164.0 -
03 Jul, 1986 166.0 166.0 166.0 166.0 -
01 Jul, 1986 168.0 168.0 168.0 168.0 -
30 Jun, 1986 158.0 158.0 158.0 158.0 -