James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 1987 213.0 213.0 213.0 213.0 -
26 May, 1987 223.0 223.0 223.0 223.0 -
22 May, 1987 231.0 231.0 231.0 231.0 -
21 May, 1987 235.0 235.0 235.0 235.0 -
19 May, 1987 243.0 243.0 243.0 243.0 -
18 May, 1987 245.0 245.0 245.0 245.0 -
15 May, 1987 238.0 238.0 238.0 238.0 -
14 May, 1987 230.0 230.0 230.0 230.0 -
13 May, 1987 223.0 223.0 223.0 223.0 -
12 May, 1987 221.0 221.0 221.0 221.0 -