James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 227.0 227.0 227.0 227.0 -
15 Jun, 1987 223.0 223.0 223.0 223.0 -
12 Jun, 1987 225.0 225.0 225.0 225.0 -
08 Jun, 1987 223.0 223.0 223.0 223.0 -
05 Jun, 1987 226.0 226.0 226.0 226.0 -
03 Jun, 1987 228.0 228.0 228.0 228.0 -
02 Jun, 1987 227.0 227.0 227.0 227.0 -
01 Jun, 1987 230.0 230.0 230.0 230.0 -
29 May, 1987 228.0 228.0 228.0 228.0 -
28 May, 1987 226.0 226.0 226.0 226.0 -