James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 255.0 255.0 255.0 255.0 -
23 Jul, 1987 256.0 256.0 256.0 256.0 -
22 Jul, 1987 258.0 258.0 258.0 258.0 -
21 Jul, 1987 261.0 261.0 261.0 261.0 -
20 Jul, 1987 263.0 263.0 263.0 263.0 -
17 Jul, 1987 266.0 266.0 266.0 266.0 -
16 Jul, 1987 268.0 268.0 268.0 268.0 -
14 Jul, 1987 258.0 258.0 258.0 258.0 -
13 Jul, 1987 255.0 255.0 255.0 255.0 -
10 Jul, 1987 256.0 256.0 256.0 256.0 -