James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1987 251.0 251.0 251.0 251.0 -
03 Sep, 1987 250.0 250.0 250.0 250.0 -
02 Sep, 1987 248.0 248.0 248.0 248.0 -
01 Sep, 1987 243.0 243.0 243.0 243.0 -
27 Aug, 1987 241.0 241.0 241.0 241.0 -
26 Aug, 1987 240.0 240.0 240.0 240.0 -
25 Aug, 1987 236.0 236.0 236.0 236.0 -
24 Aug, 1987 235.0 235.0 235.0 235.0 -
21 Aug, 1987 231.0 231.0 231.0 231.0 -
20 Aug, 1987 230.0 230.0 230.0 230.0 -