James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1987 306.0 306.0 306.0 306.0 -
16 Oct, 1987 305.0 305.0 305.0 305.0 -
15 Oct, 1987 306.0 306.0 306.0 306.0 -
14 Oct, 1987 305.0 305.0 305.0 305.0 -
13 Oct, 1987 303.0 303.0 303.0 303.0 -
12 Oct, 1987 290.0 290.0 290.0 290.0 -
09 Oct, 1987 281.0 281.0 281.0 281.0 -
08 Oct, 1987 275.0 275.0 275.0 275.0 -
07 Oct, 1987 273.0 273.0 273.0 273.0 -
06 Oct, 1987 278.0 278.0 278.0 278.0 -