James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1987 238.0 238.0 238.0 238.0 -
17 Nov, 1987 236.0 236.0 236.0 236.0 -
16 Nov, 1987 238.0 238.0 238.0 238.0 -
12 Nov, 1987 236.0 236.0 236.0 236.0 -
11 Nov, 1987 231.0 231.0 231.0 231.0 -
10 Nov, 1987 233.0 233.0 233.0 233.0 -
09 Nov, 1987 246.0 246.0 246.0 246.0 -
06 Nov, 1987 248.0 248.0 248.0 248.0 -
05 Nov, 1987 246.0 246.0 246.0 246.0 -
04 Nov, 1987 250.0 250.0 250.0 250.0 -