James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1987 230.0 230.0 230.0 230.0 -
07 Dec, 1987 228.0 228.0 228.0 228.0 -
04 Dec, 1987 228.0 228.0 228.0 228.0 -
03 Dec, 1987 231.0 231.0 231.0 231.0 -
30 Nov, 1987 233.0 233.0 233.0 233.0 -
26 Nov, 1987 235.0 235.0 235.0 235.0 -
25 Nov, 1987 236.0 236.0 236.0 236.0 -
23 Nov, 1987 235.0 235.0 235.0 235.0 -
20 Nov, 1987 233.0 233.0 233.0 233.0 -
19 Nov, 1987 236.0 236.0 236.0 236.0 -