James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1987 260.0 260.0 260.0 260.0 -
02 Nov, 1987 263.0 263.0 263.0 263.0 -
30 Oct, 1987 260.0 260.0 260.0 260.0 -
28 Oct, 1987 255.0 255.0 255.0 255.0 -
27 Oct, 1987 265.0 265.0 265.0 265.0 -
26 Oct, 1987 263.0 263.0 263.0 263.0 -
23 Oct, 1987 281.0 281.0 281.0 281.0 -
22 Oct, 1987 283.0 283.0 283.0 283.0 -
21 Oct, 1987 288.0 288.0 288.0 288.0 -
20 Oct, 1987 283.0 283.0 283.0 283.0 -