James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 261.0 261.0 261.0 261.0 -
06 Jul, 1987 263.0 263.0 263.0 263.0 -
03 Jul, 1987 268.0 268.0 268.0 268.0 -
30 Jun, 1987 265.0 265.0 265.0 265.0 -
29 Jun, 1987 248.0 248.0 248.0 248.0 -
26 Jun, 1987 245.0 245.0 245.0 245.0 -
25 Jun, 1987 242.0 242.0 242.0 242.0 -
24 Jun, 1987 241.0 241.0 241.0 241.0 -
19 Jun, 1987 238.0 238.0 238.0 238.0 -
18 Jun, 1987 228.0 228.0 228.0 228.0 -