James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 220.0 220.0 220.0 220.0 -
08 May, 1987 213.0 213.0 213.0 213.0 -
01 May, 1987 211.0 211.0 211.0 211.0 -
28 Apr, 1987 210.0 210.0 210.0 210.0 -
27 Apr, 1987 205.0 205.0 205.0 205.0 -
24 Apr, 1987 201.0 201.0 201.0 201.0 -
23 Apr, 1987 213.0 213.0 213.0 213.0 -
16 Apr, 1987 215.0 215.0 215.0 215.0 -
15 Apr, 1987 209.0 209.0 209.0 209.0 -
14 Apr, 1987 204.0 204.0 204.0 204.0 -