James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 149.0 149.0 149.0 149.0 -
30 Apr, 1986 151.0 151.0 151.0 151.0 -
29 Apr, 1986 150.0 150.0 150.0 150.0 -
28 Apr, 1986 143.0 143.0 143.0 143.0 -
25 Apr, 1986 142.0 142.0 142.0 142.0 -
23 Apr, 1986 143.0 143.0 143.0 143.0 -
22 Apr, 1986 142.0 142.0 142.0 142.0 -
18 Apr, 1986 140.0 140.0 140.0 140.0 -
17 Apr, 1986 137.0 137.0 137.0 137.0 -
16 Apr, 1986 136.0 136.0 136.0 136.0 -