James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1986 130.0 130.0 130.0 130.0 -
14 Feb, 1986 136.0 136.0 136.0 136.0 -
12 Feb, 1986 130.0 130.0 130.0 130.0 -
11 Feb, 1986 129.0 129.0 129.0 129.0 -
10 Feb, 1986 119.0 119.0 119.0 119.0 -
07 Feb, 1986 118.0 118.0 118.0 118.0 -
03 Feb, 1986 117.0 117.0 117.0 117.0 -
31 Jan, 1986 121.0 121.0 121.0 121.0 -
30 Jan, 1986 118.0 118.0 118.0 118.0 -
29 Jan, 1986 117.0 117.0 117.0 117.0 -