James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 199.0 203.0 194.47 195.5 72.26 Thousand
18 Oct, 2022 196.0 200.62 195.0 199.0 305.28 Thousand
17 Oct, 2022 197.0 200.0 191.98 197.0 50.69 Thousand
14 Oct, 2022 190.5 197.99 188.5 192.0 117.3 Thousand
13 Oct, 2022 195.0 197.6 190.0 190.0 41.17 Thousand
12 Oct, 2022 195.0 199.0 188.5 193.5 119.93 Thousand
11 Oct, 2022 210.0 210.0 195.5 195.5 113.43 Thousand
10 Oct, 2022 209.0 214.0 202.4 208.0 96.02 Thousand
07 Oct, 2022 209.0 214.0 201.5 205.0 57.58 Thousand
06 Oct, 2022 201.0 206.0 200.4 201.0 29.19 Thousand