James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 189.0 | 191.45 | 181.0 | 181.0 | 222.41 Thousand |
| 01 Nov, 2022 | 191.5 | 194.0 | 188.5 | 193.0 | 341 Thousand |
| 31 Oct, 2022 | 191.0 | 192.0 | 187.0 | 190.0 | 427.74 Thousand |
| 28 Oct, 2022 | 192.5 | 193.0 | 188.12 | 190.0 | 141.99 Thousand |
| 27 Oct, 2022 | 190.5 | 191.68 | 187.0 | 187.5 | 57.11 Thousand |
| 26 Oct, 2022 | 194.5 | 194.5 | 188.5 | 190.0 | 42.91 Thousand |
| 25 Oct, 2022 | 192.5 | 192.5 | 187.5 | 187.5 | 71.63 Thousand |
| 24 Oct, 2022 | 197.5 | 197.5 | 187.0 | 187.0 | 94.31 Thousand |
| 21 Oct, 2022 | 197.0 | 200.0 | 190.0 | 193.0 | 74.63 Thousand |
| 20 Oct, 2022 | 195.5 | 201.0 | 193.32 | 198.0 | 111.36 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI