James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 198.0 202.2 195.0 196.5 44.11 Thousand
29 Nov, 2022 211.0 211.0 198.5 198.5 67.16 Thousand
28 Nov, 2022 204.0 210.0 200.0 207.0 74.4 Thousand
25 Nov, 2022 211.0 211.0 203.0 203.0 106.93 Thousand
24 Nov, 2022 201.0 211.1 200.0 200.0 48.81 Thousand
23 Nov, 2022 211.0 211.64 207.11 211.0 1.68 Million
22 Nov, 2022 210.0 210.0 205.0 210.0 93.94 Thousand
21 Nov, 2022 211.0 211.0 201.0 206.0 38.5 Thousand
18 Nov, 2022 205.0 208.0 201.0 205.0 23.6 Thousand
17 Nov, 2022 206.0 208.5 201.0 203.0 78.77 Thousand