James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 187.0 191.87 182.25 188.0 30.69 Thousand
29 Dec, 2022 189.0 189.0 183.0 189.0 10.45 Thousand
28 Dec, 2022 190.0 195.6 185.0 185.0 83.38 Thousand
23 Dec, 2022 193.5 199.5 187.48 198.0 48.92 Thousand
22 Dec, 2022 187.0 195.35 185.0 189.5 62.33 Thousand
21 Dec, 2022 187.5 199.0 187.5 193.0 71.45 Thousand
20 Dec, 2022 190.0 191.0 186.0 189.5 70.46 Thousand
19 Dec, 2022 185.5 188.55 181.83 188.0 52.93 Thousand
16 Dec, 2022 181.0 189.0 180.5 185.0 47.4 Thousand
15 Dec, 2022 186.0 192.5 181.0 181.0 241.16 Thousand