James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 184.0 184.5 180.0 181.0 248.84 Thousand
27 Jan, 2023 184.0 185.0 180.0 180.5 203.44 Thousand
26 Jan, 2023 178.0 184.06 175.0 183.0 215.64 Thousand
25 Jan, 2023 184.5 185.0 179.0 185.0 159.86 Thousand
24 Jan, 2023 181.7 185.5 181.0 182.5 426.78 Thousand
23 Jan, 2023 184.0 186.93 176.0 176.0 163.89 Thousand
20 Jan, 2023 182.5 191.5 180.0 183.0 160.63 Thousand
19 Jan, 2023 182.5 189.5 182.0 186.0 79.79 Thousand
18 Jan, 2023 180.5 187.9 180.0 182.0 94.89 Thousand
17 Jan, 2023 191.0 191.0 182.5 186.5 110.06 Thousand