James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 204.0 204.0 196.01 199.75 49.97 Thousand
24 Feb, 2023 200.0 203.49 195.5 197.75 238.39 Thousand
23 Feb, 2023 208.0 209.0 201.0 201.0 119.27 Thousand
22 Feb, 2023 205.0 205.0 200.0 204.0 93.63 Thousand
21 Feb, 2023 205.0 210.0 201.0 205.0 72.89 Thousand
20 Feb, 2023 205.0 209.12 199.02 202.0 95.06 Thousand
17 Feb, 2023 202.0 203.0 197.5 201.0 101.4 Thousand
16 Feb, 2023 199.5 203.0 197.0 199.0 78.19 Thousand
15 Feb, 2023 197.0 205.0 197.0 201.0 94.5 Thousand
14 Feb, 2023 197.0 201.7 197.0 197.0 65.67 Thousand