James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 182.5 190.0 182.0 182.0 55.85 Thousand
24 Mar, 2023 185.0 185.38 182.02 184.0 133.5 Thousand
23 Mar, 2023 178.5 187.0 178.0 187.0 108.37 Thousand
22 Mar, 2023 181.5 189.5 178.0 180.25 138.06 Thousand
21 Mar, 2023 184.0 187.0 182.25 183.0 149.14 Thousand
20 Mar, 2023 180.5 188.0 180.5 185.0 173.98 Thousand
17 Mar, 2023 185.5 193.5 185.5 190.5 111.09 Thousand
16 Mar, 2023 182.0 193.5 182.0 191.0 156.18 Thousand
15 Mar, 2023 182.5 189.5 182.5 183.5 126.48 Thousand
14 Mar, 2023 185.0 190.5 181.0 190.5 137.47 Thousand