James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 188.0 199.5 188.0 199.5 132.58 Thousand
11 Apr, 2023 190.0 192.91 188.14 192.0 1.83 Million
06 Apr, 2023 185.5 188.5 185.0 188.5 521.21 Thousand
05 Apr, 2023 183.5 189.5 180.0 186.75 364.81 Thousand
04 Apr, 2023 182.5 183.0 179.5 179.5 264.62 Thousand
03 Apr, 2023 181.0 185.0 179.0 180.25 877.88 Thousand
31 Mar, 2023 187.5 187.5 179.02 183.0 343.12 Thousand
30 Mar, 2023 183.5 188.0 180.5 181.5 117.71 Thousand
29 Mar, 2023 181.0 187.5 176.0 185.0 141.7 Thousand
28 Mar, 2023 182.0 185.88 176.0 180.0 271.9 Thousand