James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 206.0 | 211.55 | 206.0 | 207.0 | 239.82 Thousand |
| 25 Apr, 2023 | 206.0 | 207.0 | 195.5 | 206.0 | 107.9 Thousand |
| 24 Apr, 2023 | 204.0 | 208.0 | 195.0 | 208.0 | 258.08 Thousand |
| 21 Apr, 2023 | 201.0 | 205.0 | 201.0 | 204.0 | 81.64 Thousand |
| 20 Apr, 2023 | 198.5 | 202.0 | 195.0 | 199.5 | 62.37 Thousand |
| 19 Apr, 2023 | 196.5 | 202.0 | 196.5 | 200.0 | 85.87 Thousand |
| 18 Apr, 2023 | 199.0 | 202.0 | 195.5 | 199.0 | 167.68 Thousand |
| 17 Apr, 2023 | 204.0 | 204.0 | 194.5 | 198.5 | 289.9 Thousand |
| 14 Apr, 2023 | 200.0 | 204.0 | 198.6 | 200.0 | 103.25 Thousand |
| 13 Apr, 2023 | 197.5 | 201.04 | 197.5 | 198.0 | 328.55 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI