James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 217.0 | 217.0 | 210.1 | 215.5 | 44.9 Thousand |
| 25 May, 2023 | 212.0 | 216.32 | 209.0 | 212.0 | 590.47 Thousand |
| 24 May, 2023 | 212.0 | 214.0 | 211.0 | 213.0 | 129.51 Thousand |
| 23 May, 2023 | 214.0 | 214.2 | 210.91 | 214.0 | 63.57 Thousand |
| 22 May, 2023 | 215.0 | 216.0 | 206.0 | 210.0 | 139.46 Thousand |
| 19 May, 2023 | 215.0 | 215.0 | 211.0 | 212.0 | 50.33 Thousand |
| 18 May, 2023 | 215.0 | 216.0 | 212.0 | 212.0 | 791.45 Thousand |
| 17 May, 2023 | 213.0 | 214.0 | 209.64 | 212.0 | 82.24 Thousand |
| 16 May, 2023 | 210.0 | 214.45 | 205.0 | 208.0 | 491.81 Thousand |
| 15 May, 2023 | 218.0 | 218.0 | 210.0 | 212.0 | 104.16 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI