James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 215.0 | 219.0 | 214.0 | 214.0 | 77.61 Thousand |
| 09 Jun, 2023 | 219.0 | 224.0 | 211.0 | 220.0 | 166 Thousand |
| 08 Jun, 2023 | 213.0 | 218.0 | 212.3 | 218.0 | 74.47 Thousand |
| 07 Jun, 2023 | 217.0 | 219.0 | 212.0 | 214.0 | 129.69 Thousand |
| 06 Jun, 2023 | 219.0 | 219.0 | 211.0 | 219.0 | 36.62 Thousand |
| 05 Jun, 2023 | 216.0 | 218.64 | 213.0 | 217.0 | 110.62 Thousand |
| 02 Jun, 2023 | 214.0 | 218.64 | 213.0 | 214.0 | 121.91 Thousand |
| 01 Jun, 2023 | 215.0 | 216.95 | 210.0 | 215.0 | 134.57 Thousand |
| 31 May, 2023 | 214.0 | 219.0 | 213.0 | 214.0 | 63.85 Thousand |
| 30 May, 2023 | 214.0 | 219.0 | 213.0 | 214.0 | 74.81 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI