James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 210.0 223.0 208.0 215.0 179.75 Thousand
11 May, 2023 208.0 214.32 206.0 206.0 1.08 Million
10 May, 2023 212.0 216.2 211.0 211.0 73.06 Thousand
09 May, 2023 216.0 216.0 212.0 215.0 99.36 Thousand
05 May, 2023 211.0 217.0 207.95 214.0 117.8 Thousand
04 May, 2023 212.0 212.0 205.0 208.0 77.63 Thousand
03 May, 2023 208.0 212.29 206.0 209.0 103.96 Thousand
02 May, 2023 212.0 212.0 205.0 210.0 199.71 Thousand
28 Apr, 2023 213.0 214.0 207.12 208.0 657.6 Thousand
27 Apr, 2023 207.0 213.0 206.0 209.0 760.02 Thousand