James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 215.0 215.0 210.0 210.0 119.1 Thousand
23 Jun, 2023 210.0 216.6 210.0 212.0 110.68 Thousand
22 Jun, 2023 215.0 220.0 210.0 210.0 89.87 Thousand
21 Jun, 2023 215.0 218.0 211.0 212.0 87.25 Thousand
20 Jun, 2023 217.0 221.0 213.0 213.0 134.21 Thousand
19 Jun, 2023 219.0 222.0 218.0 218.0 131.65 Thousand
16 Jun, 2023 222.0 222.0 215.0 222.0 225.58 Thousand
15 Jun, 2023 218.0 218.52 210.0 216.5 87.89 Thousand
14 Jun, 2023 213.0 219.0 213.0 216.0 87.94 Thousand
13 Jun, 2023 218.0 219.0 214.0 215.0 91.35 Thousand