James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 215.0 215.0 209.6 212.0 444.51 Thousand
21 Jul, 2023 224.0 225.0 212.0 212.0 217.56 Thousand
20 Jul, 2023 215.0 224.0 213.04 224.0 173.47 Thousand
19 Jul, 2023 210.0 213.0 210.0 213.0 104.62 Thousand
18 Jul, 2023 211.0 213.15 210.1 212.0 100.22 Thousand
17 Jul, 2023 212.0 215.0 210.0 211.0 135.7 Thousand
14 Jul, 2023 210.0 214.0 209.3 214.0 180.88 Thousand
13 Jul, 2023 212.0 214.0 209.0 214.0 92.61 Thousand
12 Jul, 2023 211.0 213.0 208.0 211.0 58.86 Thousand
11 Jul, 2023 211.0 211.8 210.0 211.0 444.45 Thousand