James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 202.0 205.0 202.0 203.0 50.71 Thousand
18 Aug, 2023 204.0 206.55 202.0 202.0 55.75 Thousand
17 Aug, 2023 209.0 209.0 202.0 202.0 40.14 Thousand
16 Aug, 2023 206.0 208.97 203.94 206.0 213.46 Thousand
15 Aug, 2023 209.0 209.0 206.25 207.0 226.41 Thousand
14 Aug, 2023 206.0 209.0 206.0 208.0 34.05 Thousand
11 Aug, 2023 206.0 209.0 206.0 207.0 77.87 Thousand
10 Aug, 2023 207.0 212.0 207.0 209.0 46.38 Thousand
09 Aug, 2023 210.0 212.02 206.08 209.0 154.55 Thousand
08 Aug, 2023 208.0 210.0 206.45 209.0 183.75 Thousand