James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 209.0 210.0 206.0 209.0 72.29 Thousand
04 Aug, 2023 209.0 210.4 204.88 209.0 113.9 Thousand
03 Aug, 2023 208.0 210.0 203.0 204.0 382.96 Thousand
02 Aug, 2023 210.0 210.22 208.0 210.0 55.4 Thousand
01 Aug, 2023 210.0 212.22 208.0 210.0 165.38 Thousand
31 Jul, 2023 208.0 212.0 208.0 208.0 61.56 Thousand
28 Jul, 2023 214.0 216.0 201.0 214.0 148.52 Thousand
27 Jul, 2023 208.0 212.0 208.0 210.0 346.6 Thousand
26 Jul, 2023 212.0 213.0 208.4 212.0 82.48 Thousand
25 Jul, 2023 210.0 213.0 207.25 212.0 113.6 Thousand