James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 199.0 | 201.0 | 195.0 | 201.0 | 76.12 Thousand |
| 04 Sep, 2023 | 194.0 | 198.0 | 192.5 | 198.0 | 1.15 Million |
| 01 Sep, 2023 | 199.5 | 200.0 | 195.0 | 198.0 | 162.92 Thousand |
| 31 Aug, 2023 | 200.0 | 202.81 | 194.5 | 199.0 | 128.03 Thousand |
| 30 Aug, 2023 | 201.0 | 206.0 | 200.05 | 206.0 | 50.2 Thousand |
| 29 Aug, 2023 | 201.0 | 206.0 | 201.0 | 201.0 | 66.57 Thousand |
| 25 Aug, 2023 | 202.0 | 209.0 | 200.0 | 206.0 | 29.58 Thousand |
| 24 Aug, 2023 | 206.0 | 206.0 | 202.34 | 206.0 | 94.31 Thousand |
| 23 Aug, 2023 | 209.0 | 209.0 | 204.0 | 207.0 | 107.28 Thousand |
| 22 Aug, 2023 | 208.0 | 208.0 | 203.15 | 204.0 | 41.81 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI