James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 208.0 | 209.16 | 204.0 | 205.0 | 263.4 Thousand |
| 02 Oct, 2023 | 210.0 | 212.0 | 205.0 | 209.0 | 267.11 Thousand |
| 29 Sep, 2023 | 208.0 | 208.0 | 204.9 | 207.0 | 170.09 Thousand |
| 28 Sep, 2023 | 209.0 | 217.14 | 206.0 | 206.0 | 125.14 Thousand |
| 27 Sep, 2023 | 208.0 | 209.98 | 207.0 | 208.0 | 34.11 Thousand |
| 26 Sep, 2023 | 212.0 | 217.4 | 208.48 | 210.0 | 177.28 Thousand |
| 25 Sep, 2023 | 211.0 | 218.84 | 208.91 | 211.0 | 134.13 Thousand |
| 22 Sep, 2023 | 214.0 | 217.0 | 211.92 | 217.0 | 38.99 Thousand |
| 21 Sep, 2023 | 211.0 | 215.25 | 211.0 | 211.0 | 37.52 Thousand |
| 20 Sep, 2023 | 220.0 | 220.0 | 211.0 | 215.0 | 142.19 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI