James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 191.0 194.72 190.5 191.5 48.39 Thousand
30 Oct, 2023 190.0 194.5 190.0 192.0 132.55 Thousand
27 Oct, 2023 190.5 197.5 190.5 194.0 66.31 Thousand
26 Oct, 2023 198.0 198.0 191.46 193.0 842.72 Thousand
25 Oct, 2023 190.5 197.5 190.5 196.0 51.53 Thousand
24 Oct, 2023 190.5 198.0 190.5 190.5 69.19 Thousand
23 Oct, 2023 191.0 196.32 189.95 191.0 586.29 Thousand
20 Oct, 2023 192.5 198.0 186.5 194.0 128.41 Thousand
19 Oct, 2023 190.38 192.0 186.5 192.0 72.17 Thousand
18 Oct, 2023 192.5 193.5 185.0 192.0 128.73 Thousand